Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $0.03 31,610 1:1 $0.03 $0.03 $0.03
January 14, 2020 $0.03 56,514 1:1 $0.03 $0.03 $0.03
January 15, 2020 $0.03 13,090 1:1 $0.03 $0.03 $0.02
January 16, 2020 $0.03 34,175 1:1 $0.03 $0.03 $0.02
January 17, 2020 $0.03 54,585 1:1 $0.03 $0.03 $0.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.