Historic Stock Lookup

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $1.57 968,868 1:1 $1.80 $1.85 $1.56
December 12, 2017 $1.48 374,543 1:1 $1.60 $1.60 $1.46
December 13, 2017 $1.50 383,684 1:1 $1.47 $1.57 $1.45
December 14, 2017 $1.49 272,706 1:1 $1.50 $1.52 $1.43

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.