Historic Stock Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $0.03 4,096 1:1 $0.02 $0.03 $0.02
February 11, 2020 $0.03 13,990 1:1 $0.03 $0.03 $0.02
February 12, 2020 $0.03 12,001 1:1 $0.03 $0.03 $0.03
February 13, 2020 $0.03 36,059 1:1 $0.03 $0.03 $0.02
February 14, 2020 $0.03 24,945 1:1 $0.03 $0.03 $0.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.