Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $0.05 21,091 1:1 $0.05 $0.05 $0.04
November 12, 2019 $0.04 4,616 1:1 $0.03 $0.04 $0.03
November 13, 2019 $0.04 40,726 1:1 $0.03 $0.04 $0.03
November 14, 2019 $0.04 25,318 1:1 $0.04 $0.04 $0.03
November 15, 2019 $0.05 58,162 1:1 $0.03 $0.05 $0.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.