Historic Stock Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $1.59 275,283 1:1 $1.56 $1.62 $1.55
February 13, 2018 $1.62 120,966 1:1 $1.59 $1.63 $1.59
February 14, 2018 $1.79 1,118,987 1:1 $1.61 $1.83 $1.60
February 15, 2018 $1.72 491,235 1:1 $1.82 $1.87 $1.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.