Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $0.10 17,136 1:1 $0.10 $0.10 $0.09
March 19, 2019 $0.10 18,154 1:1 $0.09 $0.10 $0.09
March 20, 2019 $0.10 5,801 1:1 $0.10 $0.10 $0.09
March 21, 2019 $0.10 76,818 1:1 $0.10 $0.10 $0.10
March 22, 2019 $0.10 28,744 1:1 $0.09 $0.10 $0.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.