Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $0.29 1,621,474 1:1 $0.25 $0.30 $0.25
June 12, 2018 $0.34 6,987,821 1:1 $0.32 $0.40 $0.32
June 13, 2018 $0.32 1,139,138 1:1 $0.34 $0.35 $0.30
June 14, 2018 $0.31 658,147 1:1 $0.32 $0.32 $0.29
June 15, 2018 $0.29 632,364 1:1 $0.31 $0.33 $0.29

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.