Investors
Historic Stock Lookup
Week of May 14, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2012 | 1.92 | 2.21 | 1.92 | 2.12 | 526,222 |
| May 15, 2012 | 2.11 | 2.20 | 2.07 | 2.10 | 424,027 |
| May 16, 2012 | 2.12 | 2.15 | 1.97 | 2.01 | 463,921 |
| May 17, 2012 | 2.01 | 2.05 | 1.95 | 1.99 | 297,914 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Anthera Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
